Senci Electric Machinery Co.,Ltd. (603109.SS)

CNY 17.03

(4.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 12.2 12.48 12.15 12.3 1.06 Million
09 Jul, 2024 12.49 12.51 11.98 12.27 2.4 Million
08 Jul, 2024 12.74 12.81 12.41 12.58 916.4 Thousand
05 Jul, 2024 12.59 12.9 12.4 12.85 904 Thousand
04 Jul, 2024 12.87 12.95 12.53 12.58 1.06 Million
03 Jul, 2024 13.02 13.14 12.83 12.87 934.42 Thousand
02 Jul, 2024 13.22 13.31 13.09 13.1 654.4 Thousand
01 Jul, 2024 13.35 13.35 12.96 13.22 1.12 Million
28 Jun, 2024 13.01 13.29 13.01 13.11 828.8 Thousand
27 Jun, 2024 13.42 13.42 13.11 13.13 912 Thousand