Senci Electric Machinery Co.,Ltd. (603109.SS)
CNY 20.44
(5.91%)
CNY 20.44
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 12.1 | 12.36 | 11.94 | 12.2 | 1.08 Million |
| 08 Sep, 2024 | 12.1 | 12.36 | 11.94 | 12.2 | 1.08 Million |
| 06 Sep, 2024 | 12.4 | 12.41 | 12.0 | 12.1 | 2.07 Million |
| 05 Sep, 2024 | 12.43 | 12.53 | 12.28 | 12.4 | 2.07 Million |
| 04 Sep, 2024 | 12.31 | 12.58 | 12.17 | 12.43 | 1.72 Million |
| 03 Sep, 2024 | 12.05 | 12.31 | 12.05 | 12.3 | 1.72 Million |
| 02 Sep, 2024 | 12.21 | 12.35 | 12.09 | 12.09 | 1.25 Million |
| 01 Sep, 2024 | 12.21 | 12.35 | 12.09 | 12.09 | 1.25 Million |
| 30 Aug, 2024 | 12.3 | 12.51 | 12.2 | 12.24 | 2.02 Million |
| 29 Aug, 2024 | 11.97 | 12.34 | 11.87 | 12.3 | 2.02 Million |
MFG
VYS
ADZ
OCN
ELT
600066