Senci Electric Machinery Co.,Ltd. (603109.SS)
CNY 20.44
(5.91%)
CNY 20.44
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 12.66 | 12.69 | 12.44 | 12.44 | 1.03 Million |
| 15 Aug, 2024 | 12.49 | 12.75 | 12.33 | 12.62 | 1.29 Million |
| 14 Aug, 2024 | 12.68 | 12.78 | 12.5 | 12.53 | 1.29 Million |
| 13 Aug, 2024 | 12.58 | 12.72 | 12.45 | 12.71 | 1 Million |
| 12 Aug, 2024 | 12.6 | 12.72 | 12.49 | 12.57 | 989.04 Thousand |
| 11 Aug, 2024 | 12.6 | 12.72 | 12.49 | 12.57 | 864.9 Thousand |
| 09 Aug, 2024 | 12.77 | 12.95 | 12.63 | 12.63 | 1.33 Million |
| 08 Aug, 2024 | 12.98 | 12.98 | 12.62 | 12.71 | 1.65 Million |
| 07 Aug, 2024 | 13.13 | 13.15 | 12.9 | 12.94 | 1.45 Million |
| 06 Aug, 2024 | 12.93 | 13.24 | 12.9 | 13.08 | 1.97 Million |
MFG
VYS
ADZ
OCN
ELT
600066