Senci Electric Machinery Co.,Ltd. (603109.SS)
CNY 20.89
(0.63%)
CNY 20.89
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 15.2 | 15.28 | 15.0 | 15.07 | 1.8 Million |
| 27 Nov, 2024 | 14.8 | 15.19 | 14.51 | 15.19 | 2.77 Million |
| 26 Nov, 2024 | 15.1 | 15.11 | 14.91 | 14.93 | 1.94 Million |
| 25 Nov, 2024 | 14.85 | 15.22 | 14.72 | 15.14 | 2.61 Million |
| 22 Nov, 2024 | 15.36 | 15.5 | 14.76 | 14.8 | 2.5 Million |
| 21 Nov, 2024 | 15.41 | 15.58 | 14.95 | 15.36 | 2.64 Million |
| 20 Nov, 2024 | 15.4 | 15.53 | 15.28 | 15.42 | 2.21 Million |
| 19 Nov, 2024 | 15.06 | 15.39 | 14.88 | 15.37 | 2.71 Million |
| 18 Nov, 2024 | 15.42 | 15.49 | 14.73 | 14.88 | 3.85 Million |
| 15 Nov, 2024 | 15.63 | 15.84 | 15.36 | 15.38 | 2.44 Million |
MFG
VYS
ADZ
OCN
ELT
600066