Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.24
(0.12%)
CNY 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.91 | 8.05 | 7.81 | 7.98 | 15.95 Million |
| 28 Nov, 2024 | 8.05 | 8.1 | 7.92 | 7.94 | 11.43 Million |
| 27 Nov, 2024 | 7.74 | 8.05 | 7.62 | 8.04 | 15.88 Million |
| 26 Nov, 2024 | 7.85 | 7.91 | 7.75 | 7.76 | 9.75 Million |
| 25 Nov, 2024 | 7.91 | 7.93 | 7.72 | 7.85 | 11.93 Million |
| 22 Nov, 2024 | 8.1 | 8.17 | 7.86 | 7.88 | 19.9 Million |
| 21 Nov, 2024 | 8.08 | 8.13 | 7.98 | 8.07 | 10.32 Million |
| 20 Nov, 2024 | 7.98 | 8.14 | 7.94 | 8.1 | 14.95 Million |
| 19 Nov, 2024 | 8.0 | 8.0 | 7.8 | 7.98 | 12.74 Million |
| 18 Nov, 2024 | 8.05 | 8.23 | 7.87 | 7.92 | 17.55 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B