Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.65
(-1.93%)
CNY 8.65
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.63 | 7.66 | 7.48 | 7.58 | 12.58 Million |
| 26 Feb, 2025 | 7.54 | 7.65 | 7.53 | 7.63 | 12.23 Million |
| 25 Feb, 2025 | 7.52 | 7.61 | 7.46 | 7.54 | 11.95 Million |
| 24 Feb, 2025 | 7.54 | 7.61 | 7.49 | 7.56 | 11.95 Million |
| 21 Feb, 2025 | 7.52 | 7.53 | 7.45 | 7.53 | 13.53 Million |
| 20 Feb, 2025 | 7.52 | 7.54 | 7.46 | 7.5 | 14.22 Million |
| 19 Feb, 2025 | 7.48 | 7.57 | 7.48 | 7.53 | 12.25 Million |
| 18 Feb, 2025 | 7.7 | 7.74 | 7.47 | 7.51 | 17.2 Million |
| 17 Feb, 2025 | 7.74 | 7.78 | 7.66 | 7.74 | 13.72 Million |
| 14 Feb, 2025 | 7.77 | 7.8 | 7.71 | 7.74 | 9.51 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B