Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.65
(-1.93%)
CNY 8.65
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.6 | 8.82 | 8.57 | 8.68 | 54.58 Million |
| 10 Apr, 2025 | 8.6 | 8.92 | 8.57 | 8.71 | 98.04 Million |
| 09 Apr, 2025 | 7.88 | 8.86 | 7.57 | 8.7 | 118.56 Million |
| 08 Apr, 2025 | 7.88 | 8.24 | 7.88 | 8.08 | 89.12 Million |
| 07 Apr, 2025 | 8.3 | 8.49 | 7.98 | 7.98 | 64.74 Million |
| 03 Apr, 2025 | 9.01 | 9.18 | 8.71 | 8.87 | 94.17 Million |
| 02 Apr, 2025 | 9.14 | 9.42 | 9.04 | 9.2 | 77.54 Million |
| 01 Apr, 2025 | 9.53 | 9.8 | 9.28 | 9.29 | 101.94 Million |
| 31 Mar, 2025 | 10.0 | 10.11 | 9.3 | 9.6 | 124.85 Million |
| 28 Mar, 2025 | 10.1 | 10.76 | 9.66 | 10.31 | 184.69 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B