Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.6
(0.58%)
CNY 8.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.75 | 9.05 | 8.63 | 8.99 | 54.35 Million |
| 19 Jun, 2025 | 8.96 | 8.99 | 8.71 | 8.87 | 34.27 Million |
| 18 Jun, 2025 | 8.99 | 9.09 | 8.91 | 9.02 | 35.73 Million |
| 17 Jun, 2025 | 8.93 | 9.0 | 8.85 | 9.0 | 28.18 Million |
| 16 Jun, 2025 | 8.83 | 8.98 | 8.67 | 8.95 | 33.68 Million |
| 13 Jun, 2025 | 8.89 | 8.99 | 8.78 | 8.9 | 48.04 Million |
| 12 Jun, 2025 | 8.94 | 9.03 | 8.86 | 8.89 | 25.22 Million |
| 11 Jun, 2025 | 8.95 | 9.2 | 8.89 | 9.01 | 35.8 Million |
| 10 Jun, 2025 | 9.04 | 9.14 | 8.87 | 8.94 | 35.9 Million |
| 09 Jun, 2025 | 8.8 | 9.1 | 8.79 | 9.04 | 52.41 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B