Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.24
(0.12%)
CNY 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.76 | 7.79 | 7.6 | 7.64 | 10.55 Million |
| 24 Jan, 2025 | 7.63 | 7.74 | 7.61 | 7.73 | 10.34 Million |
| 23 Jan, 2025 | 7.81 | 7.87 | 7.67 | 7.68 | 15.35 Million |
| 22 Jan, 2025 | 7.81 | 7.83 | 7.7 | 7.74 | 10.26 Million |
| 21 Jan, 2025 | 7.85 | 7.87 | 7.7 | 7.83 | 14.66 Million |
| 20 Jan, 2025 | 7.87 | 7.93 | 7.72 | 7.81 | 25.55 Million |
| 17 Jan, 2025 | 8.19 | 8.68 | 7.81 | 7.83 | 55.16 Million |
| 16 Jan, 2025 | 7.89 | 7.96 | 7.8 | 7.89 | 16.73 Million |
| 15 Jan, 2025 | 7.93 | 7.94 | 7.74 | 7.84 | 16.31 Million |
| 14 Jan, 2025 | 7.48 | 7.93 | 7.36 | 7.9 | 34.88 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B