Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.24
(0.12%)
CNY 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.95 | 8.12 | 7.95 | 8.08 | 16.78 Million |
| 26 Dec, 2024 | 7.88 | 7.97 | 7.86 | 7.92 | 14.09 Million |
| 25 Dec, 2024 | 8.01 | 8.08 | 7.81 | 7.87 | 15.46 Million |
| 24 Dec, 2024 | 7.99 | 8.12 | 7.99 | 8.05 | 12.21 Million |
| 23 Dec, 2024 | 8.22 | 8.23 | 7.97 | 8.01 | 20.93 Million |
| 20 Dec, 2024 | 8.3 | 8.32 | 8.16 | 8.21 | 14.44 Million |
| 19 Dec, 2024 | 8.14 | 8.27 | 8.06 | 8.23 | 15.53 Million |
| 18 Dec, 2024 | 8.24 | 8.36 | 8.17 | 8.23 | 14.19 Million |
| 17 Dec, 2024 | 8.43 | 8.54 | 8.2 | 8.23 | 24.34 Million |
| 16 Dec, 2024 | 8.53 | 8.6 | 8.4 | 8.46 | 20.59 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B