Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.6
(0.58%)
CNY 8.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.72 | 8.72 | 8.51 | 8.52 | 29.2 Million |
| 21 May, 2025 | 8.86 | 8.88 | 8.72 | 8.74 | 27.51 Million |
| 20 May, 2025 | 8.85 | 8.95 | 8.75 | 8.92 | 28.25 Million |
| 19 May, 2025 | 8.83 | 8.88 | 8.69 | 8.84 | 26.84 Million |
| 16 May, 2025 | 8.82 | 9.2 | 8.78 | 8.83 | 39.92 Million |
| 15 May, 2025 | 8.98 | 9.01 | 8.75 | 8.75 | 34.57 Million |
| 14 May, 2025 | 9.02 | 9.09 | 8.96 | 9.04 | 34.02 Million |
| 13 May, 2025 | 9.43 | 9.43 | 9.01 | 9.03 | 66.17 Million |
| 12 May, 2025 | 9.08 | 9.6 | 9.0 | 9.34 | 88.55 Million |
| 09 May, 2025 | 9.34 | 9.4 | 9.04 | 9.1 | 45.08 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B