Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.65
(-1.93%)
CNY 8.65
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 9.72 | 10.93 | 9.18 | 10.58 | 207.83 Million |
| 26 Mar, 2025 | 9.58 | 10.62 | 9.58 | 10.02 | 161.41 Million |
| 25 Mar, 2025 | 10.58 | 10.98 | 10.28 | 10.28 | 156.78 Million |
| 24 Mar, 2025 | 11.1 | 11.42 | 10.54 | 11.42 | 261.18 Million |
| 21 Mar, 2025 | 9.89 | 10.38 | 9.7 | 10.38 | 169.1 Million |
| 20 Mar, 2025 | 8.59 | 9.44 | 8.5 | 9.44 | 103.76 Million |
| 19 Mar, 2025 | 8.6 | 8.86 | 8.5 | 8.58 | 61.63 Million |
| 18 Mar, 2025 | 8.3 | 9.02 | 8.3 | 8.81 | 97.85 Million |
| 17 Mar, 2025 | 8.76 | 9.05 | 8.32 | 8.36 | 102.73 Million |
| 14 Mar, 2025 | 8.25 | 8.65 | 8.17 | 8.46 | 98 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B