Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.65
(-1.93%)
CNY 8.65
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.87 | 8.35 | 7.71 | 8.25 | 63.17 Million |
| 12 Mar, 2025 | 7.78 | 7.97 | 7.71 | 7.86 | 29.11 Million |
| 11 Mar, 2025 | 7.65 | 7.78 | 7.61 | 7.78 | 21.68 Million |
| 10 Mar, 2025 | 7.54 | 7.74 | 7.51 | 7.71 | 23.49 Million |
| 07 Mar, 2025 | 7.52 | 7.65 | 7.47 | 7.54 | 17.2 Million |
| 06 Mar, 2025 | 7.48 | 7.54 | 7.44 | 7.53 | 11.17 Million |
| 05 Mar, 2025 | 7.5 | 7.53 | 7.42 | 7.46 | 9.75 Million |
| 04 Mar, 2025 | 7.43 | 7.56 | 7.41 | 7.54 | 12.18 Million |
| 03 Mar, 2025 | 7.46 | 7.54 | 7.41 | 7.42 | 11.23 Million |
| 28 Feb, 2025 | 7.53 | 7.6 | 7.44 | 7.47 | 12.12 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B