Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.6
(0.58%)
CNY 8.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.13 | 9.35 | 8.98 | 9.29 | 67.67 Million |
| 07 May, 2025 | 9.0 | 9.42 | 8.89 | 9.3 | 104.33 Million |
| 06 May, 2025 | 8.65 | 8.89 | 8.64 | 8.89 | 39.4 Million |
| 30 Apr, 2025 | 8.54 | 8.65 | 8.53 | 8.6 | 22.56 Million |
| 29 Apr, 2025 | 8.49 | 8.6 | 8.39 | 8.55 | 20.92 Million |
| 28 Apr, 2025 | 8.55 | 8.65 | 8.46 | 8.49 | 21 Million |
| 25 Apr, 2025 | 8.59 | 8.69 | 8.55 | 8.59 | 23.44 Million |
| 24 Apr, 2025 | 8.8 | 8.8 | 8.57 | 8.61 | 37.32 Million |
| 23 Apr, 2025 | 8.83 | 8.9 | 8.69 | 8.82 | 47.65 Million |
| 22 Apr, 2025 | 8.97 | 8.97 | 8.73 | 8.74 | 55.38 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B