Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.24
(0.12%)
CNY 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.19 | 8.68 | 7.81 | 7.83 | 55.16 Million |
| 16 Jan, 2025 | 7.89 | 7.96 | 7.8 | 7.89 | 16.73 Million |
| 15 Jan, 2025 | 7.93 | 7.94 | 7.74 | 7.84 | 16.31 Million |
| 14 Jan, 2025 | 7.48 | 7.93 | 7.36 | 7.9 | 34.88 Million |
| 13 Jan, 2025 | 7.22 | 7.38 | 7.19 | 7.32 | 9.41 Million |
| 10 Jan, 2025 | 7.36 | 7.42 | 7.27 | 7.27 | 10.76 Million |
| 09 Jan, 2025 | 7.33 | 7.47 | 7.33 | 7.38 | 12.62 Million |
| 08 Jan, 2025 | 7.39 | 7.48 | 7.21 | 7.41 | 14.88 Million |
| 07 Jan, 2025 | 7.32 | 7.43 | 7.28 | 7.42 | 11.48 Million |
| 06 Jan, 2025 | 7.4 | 7.53 | 7.27 | 7.34 | 22.95 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B