Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.65
(-1.93%)
CNY 8.65
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.59 | 8.65 | 8.55 | 8.62 | 10.12 Million |
| 24 Apr, 2025 | 8.8 | 8.8 | 8.57 | 8.61 | 37.32 Million |
| 23 Apr, 2025 | 8.83 | 8.9 | 8.69 | 8.82 | 47.65 Million |
| 22 Apr, 2025 | 8.97 | 8.97 | 8.73 | 8.74 | 55.38 Million |
| 21 Apr, 2025 | 8.93 | 9.1 | 8.73 | 9.04 | 61.44 Million |
| 18 Apr, 2025 | 8.55 | 9.13 | 8.55 | 9.02 | 85.95 Million |
| 17 Apr, 2025 | 8.45 | 8.85 | 8.45 | 8.61 | 40.85 Million |
| 16 Apr, 2025 | 8.65 | 8.9 | 8.42 | 8.53 | 36.38 Million |
| 15 Apr, 2025 | 8.87 | 8.9 | 8.6 | 8.7 | 35.29 Million |
| 14 Apr, 2025 | 8.7 | 8.98 | 8.7 | 8.87 | 51.86 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B