Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.65
(-1.93%)
CNY 8.65
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.86 | 7.88 | 7.76 | 7.76 | 13.4 Million |
| 12 Feb, 2025 | 7.8 | 7.86 | 7.78 | 7.85 | 11.25 Million |
| 11 Feb, 2025 | 7.86 | 7.87 | 7.78 | 7.83 | 11.28 Million |
| 10 Feb, 2025 | 7.85 | 7.88 | 7.78 | 7.86 | 14.71 Million |
| 07 Feb, 2025 | 7.87 | 7.9 | 7.77 | 7.85 | 18.77 Million |
| 06 Feb, 2025 | 7.66 | 7.85 | 7.6 | 7.85 | 12.91 Million |
| 05 Feb, 2025 | 7.65 | 7.72 | 7.63 | 7.69 | 9.67 Million |
| 27 Jan, 2025 | 7.76 | 7.79 | 7.6 | 7.64 | 10.55 Million |
| 24 Jan, 2025 | 7.63 | 7.74 | 7.61 | 7.73 | 10.34 Million |
| 23 Jan, 2025 | 7.81 | 7.87 | 7.67 | 7.68 | 15.35 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B