Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.24
(0.12%)
CNY 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8.21 | 8.36 | 8.0 | 8.02 | 24.05 Million |
| 14 Nov, 2024 | 8.42 | 8.45 | 8.18 | 8.22 | 16.31 Million |
| 13 Nov, 2024 | 8.27 | 8.48 | 8.27 | 8.42 | 22.68 Million |
| 12 Nov, 2024 | 8.62 | 8.64 | 8.26 | 8.32 | 27.89 Million |
| 11 Nov, 2024 | 8.5 | 8.66 | 8.38 | 8.65 | 30.56 Million |
| 08 Nov, 2024 | 8.55 | 8.69 | 8.4 | 8.46 | 30.41 Million |
| 07 Nov, 2024 | 8.34 | 8.5 | 8.21 | 8.49 | 37.06 Million |
| 06 Nov, 2024 | 8.24 | 8.6 | 8.15 | 8.38 | 48.9 Million |
| 05 Nov, 2024 | 7.9 | 8.33 | 7.9 | 8.25 | 37.19 Million |
| 04 Nov, 2024 | 7.81 | 7.93 | 7.8 | 7.92 | 13.19 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B