Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.24
(0.12%)
CNY 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.03 | 8.1 | 7.79 | 7.81 | 25.14 Million |
| 31 Oct, 2024 | 8.05 | 8.13 | 7.97 | 8.09 | 21.59 Million |
| 30 Oct, 2024 | 7.99 | 8.15 | 7.98 | 8.06 | 18.67 Million |
| 29 Oct, 2024 | 8.23 | 8.3 | 8.06 | 8.06 | 31.62 Million |
| 28 Oct, 2024 | 8.3 | 8.44 | 8.23 | 8.28 | 36.09 Million |
| 25 Oct, 2024 | 7.87 | 8.25 | 7.87 | 8.2 | 42.5 Million |
| 24 Oct, 2024 | 8.13 | 8.13 | 7.9 | 7.92 | 33.63 Million |
| 23 Oct, 2024 | 7.82 | 8.27 | 7.76 | 8.21 | 72.06 Million |
| 22 Oct, 2024 | 7.75 | 7.75 | 7.61 | 7.74 | 20.78 Million |
| 21 Oct, 2024 | 7.62 | 7.77 | 7.56 | 7.69 | 27.69 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B