Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.24
(0.12%)
CNY 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.16 | 7.37 | 7.11 | 7.36 | 23.36 Million |
| 26 Sep, 2024 | 6.91 | 7.09 | 6.86 | 7.09 | 19.95 Million |
| 25 Sep, 2024 | 6.85 | 7.03 | 6.85 | 6.93 | 24.48 Million |
| 24 Sep, 2024 | 6.67 | 6.83 | 6.61 | 6.83 | 18.66 Million |
| 23 Sep, 2024 | 6.59 | 6.69 | 6.56 | 6.63 | 10.78 Million |
| 20 Sep, 2024 | 6.68 | 6.7 | 6.56 | 6.6 | 13.16 Million |
| 19 Sep, 2024 | 6.73 | 6.76 | 6.49 | 6.72 | 19.27 Million |
| 18 Sep, 2024 | 6.78 | 6.79 | 6.55 | 6.69 | 13.67 Million |
| 13 Sep, 2024 | 6.8 | 6.91 | 6.77 | 6.79 | 13.12 Million |
| 12 Sep, 2024 | 6.83 | 6.95 | 6.82 | 6.83 | 15.4 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B