Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.65
(-1.93%)
CNY 8.65
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.61 | 8.68 | 8.4 | 8.42 | 37.41 Million |
| 09 Dec, 2024 | 8.44 | 8.58 | 8.37 | 8.47 | 25.01 Million |
| 06 Dec, 2024 | 8.48 | 8.51 | 8.35 | 8.47 | 28.08 Million |
| 05 Dec, 2024 | 8.43 | 8.59 | 8.35 | 8.49 | 39.85 Million |
| 04 Dec, 2024 | 8.58 | 8.65 | 8.38 | 8.45 | 48.04 Million |
| 03 Dec, 2024 | 8.8 | 9.08 | 8.57 | 8.72 | 116.86 Million |
| 02 Dec, 2024 | 8.08 | 8.78 | 8.08 | 8.78 | 64.64 Million |
| 29 Nov, 2024 | 7.91 | 8.05 | 7.81 | 7.98 | 15.95 Million |
| 28 Nov, 2024 | 8.05 | 8.1 | 7.92 | 7.94 | 11.43 Million |
| 27 Nov, 2024 | 7.74 | 8.05 | 7.62 | 8.04 | 15.88 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B