Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.65
(-1.93%)
CNY 8.65
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.85 | 7.91 | 7.75 | 7.76 | 9.75 Million |
| 25 Nov, 2024 | 7.91 | 7.93 | 7.72 | 7.85 | 11.93 Million |
| 22 Nov, 2024 | 8.1 | 8.17 | 7.86 | 7.88 | 19.9 Million |
| 21 Nov, 2024 | 8.08 | 8.13 | 7.98 | 8.07 | 10.32 Million |
| 20 Nov, 2024 | 7.98 | 8.14 | 7.94 | 8.1 | 14.95 Million |
| 19 Nov, 2024 | 8.0 | 8.0 | 7.8 | 7.98 | 12.74 Million |
| 18 Nov, 2024 | 8.05 | 8.23 | 7.87 | 7.92 | 17.55 Million |
| 15 Nov, 2024 | 8.21 | 8.36 | 8.0 | 8.02 | 24.05 Million |
| 14 Nov, 2024 | 8.42 | 8.45 | 8.18 | 8.22 | 16.31 Million |
| 13 Nov, 2024 | 8.27 | 8.48 | 8.27 | 8.42 | 22.68 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B