Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.24
(0.12%)
CNY 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.23 | 7.28 | 7.17 | 7.19 | 8.38 Million |
| 06 Aug, 2024 | 7.16 | 7.26 | 7.12 | 7.24 | 11.39 Million |
| 05 Aug, 2024 | 7.23 | 7.4 | 7.08 | 7.09 | 15.06 Million |
| 02 Aug, 2024 | 7.3 | 7.46 | 7.26 | 7.29 | 15.96 Million |
| 01 Aug, 2024 | 7.33 | 7.48 | 7.31 | 7.36 | 19.15 Million |
| 31 Jul, 2024 | 7.24 | 7.36 | 7.21 | 7.36 | 22.37 Million |
| 30 Jul, 2024 | 7.21 | 7.29 | 7.14 | 7.27 | 11.92 Million |
| 29 Jul, 2024 | 7.19 | 7.4 | 7.17 | 7.27 | 25.97 Million |
| 26 Jul, 2024 | 6.95 | 7.22 | 6.9 | 7.2 | 24.36 Million |
| 25 Jul, 2024 | 7.01 | 7.01 | 6.83 | 6.94 | 14.85 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B