Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.65
(-1.93%)
CNY 8.65
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.23 | 8.3 | 8.06 | 8.06 | 31.62 Million |
| 28 Oct, 2024 | 8.3 | 8.44 | 8.23 | 8.28 | 36.09 Million |
| 25 Oct, 2024 | 7.87 | 8.25 | 7.87 | 8.2 | 42.5 Million |
| 24 Oct, 2024 | 8.13 | 8.13 | 7.9 | 7.92 | 33.63 Million |
| 23 Oct, 2024 | 7.82 | 8.27 | 7.76 | 8.21 | 72.06 Million |
| 22 Oct, 2024 | 7.75 | 7.75 | 7.61 | 7.74 | 20.78 Million |
| 21 Oct, 2024 | 7.62 | 7.77 | 7.56 | 7.69 | 27.69 Million |
| 18 Oct, 2024 | 7.4 | 7.68 | 7.36 | 7.58 | 24.03 Million |
| 17 Oct, 2024 | 7.56 | 7.6 | 7.41 | 7.42 | 17.62 Million |
| 16 Oct, 2024 | 7.56 | 7.65 | 7.47 | 7.53 | 20.66 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B