Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.24
(0.12%)
CNY 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.72 | 6.8 | 6.68 | 6.74 | 9.03 Million |
| 09 Jul, 2024 | 6.6 | 6.73 | 6.47 | 6.71 | 11.35 Million |
| 08 Jul, 2024 | 6.76 | 6.77 | 6.55 | 6.57 | 9.43 Million |
| 05 Jul, 2024 | 6.74 | 6.82 | 6.7 | 6.79 | 7.5 Million |
| 04 Jul, 2024 | 6.93 | 6.98 | 6.76 | 6.78 | 8.27 Million |
| 03 Jul, 2024 | 7.02 | 7.02 | 6.87 | 6.9 | 9.23 Million |
| 02 Jul, 2024 | 7.1 | 7.19 | 7.01 | 7.03 | 11.94 Million |
| 01 Jul, 2024 | 7.0 | 7.12 | 6.9 | 7.09 | 13.59 Million |
| 28 Jun, 2024 | 6.8 | 7.17 | 6.8 | 7.05 | 24.75 Million |
| 27 Jun, 2024 | 6.95 | 6.99 | 6.81 | 6.83 | 12.29 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B