Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.24
(0.12%)
CNY 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.55 | 7.8 | 7.55 | 7.74 | 15.42 Million |
| 11 Jun, 2024 | 7.59 | 7.66 | 7.49 | 7.6 | 11.81 Million |
| 07 Jun, 2024 | 7.57 | 7.77 | 7.53 | 7.66 | 13.73 Million |
| 06 Jun, 2024 | 7.8 | 7.8 | 7.46 | 7.5 | 20.11 Million |
| 05 Jun, 2024 | 7.77 | 7.89 | 7.7 | 7.77 | 13.77 Million |
| 04 Jun, 2024 | 7.65 | 7.79 | 7.55 | 7.77 | 13.46 Million |
| 03 Jun, 2024 | 7.76 | 7.96 | 7.63 | 7.68 | 18.63 Million |
| 31 May, 2024 | 7.76 | 7.83 | 7.68 | 7.75 | 11.13 Million |
| 30 May, 2024 | 7.64 | 7.85 | 7.57 | 7.77 | 16.4 Million |
| 29 May, 2024 | 7.67 | 7.73 | 7.62 | 7.65 | 8.91 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B