Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.65
(-1.93%)
CNY 8.65
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.95 | 7.09 | 6.92 | 7.02 | 8.14 Million |
| 14 Aug, 2024 | 7.05 | 7.09 | 6.97 | 6.98 | 7.57 Million |
| 13 Aug, 2024 | 6.95 | 7.08 | 6.95 | 7.08 | 9.1 Million |
| 12 Aug, 2024 | 6.95 | 7.02 | 6.89 | 6.94 | 9.1 Million |
| 11 Aug, 2024 | 6.95 | 7.02 | 6.89 | 6.94 | 7.62 Million |
| 09 Aug, 2024 | 7.11 | 7.15 | 7.0 | 7.0 | 7.95 Million |
| 08 Aug, 2024 | 7.19 | 7.19 | 7.01 | 7.09 | 10.85 Million |
| 07 Aug, 2024 | 7.23 | 7.28 | 7.17 | 7.19 | 8.38 Million |
| 06 Aug, 2024 | 7.16 | 7.26 | 7.12 | 7.24 | 11.39 Million |
| 05 Aug, 2024 | 7.23 | 7.4 | 7.08 | 7.09 | 15.06 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B