Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.24
(0.12%)
CNY 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.76 | 7.78 | 7.66 | 7.68 | 11.02 Million |
| 27 May, 2024 | 7.75 | 7.78 | 7.61 | 7.78 | 15.44 Million |
| 24 May, 2024 | 7.75 | 7.88 | 7.67 | 7.73 | 20.2 Million |
| 23 May, 2024 | 7.92 | 8.07 | 7.85 | 7.89 | 28.5 Million |
| 22 May, 2024 | 7.95 | 7.98 | 7.87 | 7.9 | 12.23 Million |
| 21 May, 2024 | 8.1 | 8.11 | 7.92 | 7.96 | 19.72 Million |
| 20 May, 2024 | 8.09 | 8.24 | 8.07 | 8.12 | 17.26 Million |
| 17 May, 2024 | 8.01 | 8.09 | 7.97 | 8.09 | 12.32 Million |
| 16 May, 2024 | 8.14 | 8.19 | 7.98 | 8.02 | 17.77 Million |
| 15 May, 2024 | 8.29 | 8.29 | 8.1 | 8.12 | 16.18 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B