Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.24
(0.12%)
CNY 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.07 | 8.08 | 7.91 | 7.95 | 19.69 Million |
| 24 Apr, 2024 | 7.9 | 8.12 | 7.9 | 8.11 | 24.41 Million |
| 23 Apr, 2024 | 8.3 | 8.31 | 7.86 | 7.9 | 43.04 Million |
| 22 Apr, 2024 | 8.22 | 8.54 | 8.21 | 8.42 | 33.85 Million |
| 19 Apr, 2024 | 8.05 | 8.5 | 8.03 | 8.29 | 30.78 Million |
| 18 Apr, 2024 | 8.02 | 8.15 | 7.96 | 8.04 | 12.74 Million |
| 17 Apr, 2024 | 7.77 | 8.05 | 7.75 | 8.05 | 17.73 Million |
| 16 Apr, 2024 | 8.08 | 8.14 | 7.63 | 7.65 | 22.55 Million |
| 15 Apr, 2024 | 8.02 | 8.3 | 7.92 | 8.12 | 22.52 Million |
| 12 Apr, 2024 | 8.16 | 8.19 | 8.01 | 8.03 | 9.08 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B