Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.53
(-0.7%)
CNY 8.53
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.01 | 7.04 | 6.8 | 6.82 | 12.78 Million |
| 21 Jun, 2024 | 7.1 | 7.12 | 7.0 | 7.03 | 11.16 Million |
| 20 Jun, 2024 | 7.31 | 7.32 | 7.02 | 7.1 | 19.22 Million |
| 19 Jun, 2024 | 7.47 | 7.5 | 7.3 | 7.31 | 18.34 Million |
| 18 Jun, 2024 | 7.42 | 7.52 | 7.38 | 7.52 | 15.24 Million |
| 17 Jun, 2024 | 7.59 | 7.6 | 7.45 | 7.46 | 13.64 Million |
| 14 Jun, 2024 | 7.8 | 7.89 | 7.66 | 7.68 | 23.01 Million |
| 13 Jun, 2024 | 7.73 | 7.85 | 7.71 | 7.84 | 17.93 Million |
| 12 Jun, 2024 | 7.55 | 7.8 | 7.55 | 7.74 | 15.42 Million |
| 11 Jun, 2024 | 7.59 | 7.66 | 7.49 | 7.6 | 11.81 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B