Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.24
(0.12%)
CNY 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.07 | 8.27 | 8.03 | 8.15 | 10.43 Million |
| 10 Apr, 2024 | 8.23 | 8.29 | 8.01 | 8.11 | 11.54 Million |
| 09 Apr, 2024 | 8.25 | 8.34 | 8.19 | 8.27 | 12.41 Million |
| 08 Apr, 2024 | 8.22 | 8.34 | 8.14 | 8.18 | 11.18 Million |
| 03 Apr, 2024 | 8.34 | 8.41 | 8.26 | 8.28 | 12.45 Million |
| 02 Apr, 2024 | 8.38 | 8.43 | 8.3 | 8.38 | 11.15 Million |
| 01 Apr, 2024 | 8.35 | 8.43 | 8.22 | 8.41 | 17.47 Million |
| 29 Mar, 2024 | 8.1 | 8.38 | 8.06 | 8.37 | 18.36 Million |
| 28 Mar, 2024 | 7.88 | 8.21 | 7.87 | 8.11 | 14.73 Million |
| 27 Mar, 2024 | 8.16 | 8.2 | 7.88 | 7.9 | 12.85 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B