Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.24
(0.12%)
CNY 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.62 | 8.67 | 8.5 | 8.55 | 20.25 Million |
| 11 Mar, 2024 | 8.56 | 8.72 | 8.44 | 8.62 | 19.97 Million |
| 08 Mar, 2024 | 8.4 | 8.56 | 8.4 | 8.53 | 12.91 Million |
| 07 Mar, 2024 | 8.61 | 8.68 | 8.4 | 8.42 | 16.59 Million |
| 06 Mar, 2024 | 8.37 | 8.62 | 8.31 | 8.55 | 19.54 Million |
| 05 Mar, 2024 | 8.5 | 8.6 | 8.36 | 8.44 | 18.02 Million |
| 04 Mar, 2024 | 8.38 | 8.58 | 8.33 | 8.54 | 25.41 Million |
| 01 Mar, 2024 | 8.38 | 8.45 | 8.3 | 8.38 | 15.33 Million |
| 29 Feb, 2024 | 7.98 | 8.37 | 7.95 | 8.37 | 21.97 Million |
| 28 Feb, 2024 | 8.37 | 8.59 | 8.01 | 8.02 | 26.93 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B