Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.24
(0.12%)
CNY 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.17 | 7.17 | 6.46 | 6.6 | 30.06 Million |
| 02 Feb, 2024 | 7.44 | 7.62 | 6.88 | 7.17 | 23.16 Million |
| 01 Feb, 2024 | 7.65 | 7.7 | 7.38 | 7.44 | 18.06 Million |
| 31 Jan, 2024 | 8.0 | 8.14 | 7.65 | 7.66 | 25.16 Million |
| 30 Jan, 2024 | 8.18 | 8.43 | 8.01 | 8.17 | 24.04 Million |
| 29 Jan, 2024 | 8.35 | 8.43 | 8.1 | 8.13 | 16.87 Million |
| 26 Jan, 2024 | 8.44 | 8.51 | 8.3 | 8.35 | 15.9 Million |
| 25 Jan, 2024 | 8.09 | 8.46 | 8.06 | 8.44 | 21.14 Million |
| 24 Jan, 2024 | 7.94 | 8.14 | 7.75 | 8.13 | 22.29 Million |
| 23 Jan, 2024 | 7.81 | 7.9 | 7.61 | 7.87 | 21.9 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B