Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.24
(0.12%)
CNY 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.2 | 8.37 | 8.13 | 8.37 | 18.27 Million |
| 26 Feb, 2024 | 8.13 | 8.31 | 8.1 | 8.2 | 21.16 Million |
| 23 Feb, 2024 | 8.04 | 8.1 | 7.88 | 8.09 | 19.51 Million |
| 22 Feb, 2024 | 7.93 | 8.05 | 7.9 | 8.01 | 14.5 Million |
| 21 Feb, 2024 | 7.88 | 8.18 | 7.79 | 7.97 | 20.95 Million |
| 20 Feb, 2024 | 7.91 | 7.98 | 7.74 | 7.93 | 15.44 Million |
| 19 Feb, 2024 | 8.12 | 8.17 | 7.72 | 7.9 | 24.58 Million |
| 08 Feb, 2024 | 7.61 | 7.97 | 7.61 | 7.96 | 25.6 Million |
| 07 Feb, 2024 | 7.18 | 7.58 | 7.15 | 7.5 | 26.92 Million |
| 06 Feb, 2024 | 6.58 | 7.22 | 6.35 | 7.13 | 28.55 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B