Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.24
(0.12%)
CNY 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 9.68 | 9.86 | 9.55 | 9.6 | 14.48 Million |
| 05 Jan, 2024 | 9.86 | 10.1 | 9.69 | 9.76 | 19.56 Million |
| 04 Jan, 2024 | 10.05 | 10.11 | 9.85 | 9.96 | 16.47 Million |
| 03 Jan, 2024 | 10.18 | 10.3 | 9.92 | 10.05 | 28.12 Million |
| 02 Jan, 2024 | 9.94 | 10.45 | 9.9 | 10.14 | 58.05 Million |
| 29 Dec, 2023 | 9.4 | 9.95 | 9.36 | 9.9 | 41.31 Million |
| 28 Dec, 2023 | 9.15 | 9.43 | 9.1 | 9.38 | 16.14 Million |
| 27 Dec, 2023 | 9.27 | 9.29 | 9.11 | 9.16 | 12.37 Million |
| 26 Dec, 2023 | 9.36 | 9.41 | 9.21 | 9.29 | 14.04 Million |
| 25 Dec, 2023 | 9.05 | 9.41 | 9.05 | 9.37 | 20.89 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B