Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.24
(0.12%)
CNY 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 9.05 | 9.13 | 8.93 | 8.94 | 9.21 Million |
| 07 Dec, 2023 | 9.12 | 9.14 | 8.98 | 9.05 | 8.35 Million |
| 06 Dec, 2023 | 9.11 | 9.23 | 9.09 | 9.13 | 7.31 Million |
| 05 Dec, 2023 | 9.35 | 9.39 | 9.1 | 9.1 | 11.76 Million |
| 04 Dec, 2023 | 9.27 | 9.43 | 9.2 | 9.37 | 13.15 Million |
| 01 Dec, 2023 | 9.25 | 9.3 | 9.1 | 9.24 | 10.74 Million |
| 30 Nov, 2023 | 9.23 | 9.53 | 9.16 | 9.25 | 17.73 Million |
| 29 Nov, 2023 | 9.37 | 9.37 | 9.19 | 9.24 | 6.99 Million |
| 28 Nov, 2023 | 9.29 | 9.37 | 9.25 | 9.35 | 6.23 Million |
| 27 Nov, 2023 | 9.19 | 9.35 | 9.18 | 9.29 | 6.48 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B