Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.24
(0.12%)
CNY 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.3 | 8.42 | 8.28 | 8.31 | 14.8 Million |
| 13 May, 2024 | 8.27 | 8.47 | 8.14 | 8.34 | 22.83 Million |
| 10 May, 2024 | 8.38 | 8.45 | 8.28 | 8.31 | 13.84 Million |
| 09 May, 2024 | 8.18 | 8.44 | 8.17 | 8.39 | 22.05 Million |
| 08 May, 2024 | 8.45 | 8.48 | 8.17 | 8.2 | 20.82 Million |
| 07 May, 2024 | 8.32 | 8.46 | 8.25 | 8.41 | 21.47 Million |
| 06 May, 2024 | 8.19 | 8.38 | 8.18 | 8.33 | 22.92 Million |
| 30 Apr, 2024 | 8.26 | 8.29 | 8.09 | 8.16 | 17.67 Million |
| 29 Apr, 2024 | 8.06 | 8.24 | 8.0 | 8.23 | 25.41 Million |
| 26 Apr, 2024 | 7.95 | 8.08 | 7.93 | 8.05 | 18.28 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B