Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.24
(0.12%)
CNY 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6.82 | 7.11 | 6.82 | 7.04 | 19.15 Million |
| 23 Jul, 2024 | 7.01 | 7.08 | 6.88 | 6.88 | 9.73 Million |
| 22 Jul, 2024 | 7.09 | 7.14 | 7.0 | 7.05 | 12.62 Million |
| 19 Jul, 2024 | 6.91 | 7.04 | 6.88 | 7.03 | 13.61 Million |
| 18 Jul, 2024 | 6.74 | 6.98 | 6.64 | 6.94 | 14.04 Million |
| 17 Jul, 2024 | 6.85 | 6.85 | 6.71 | 6.75 | 8.85 Million |
| 16 Jul, 2024 | 6.93 | 6.94 | 6.78 | 6.85 | 9.64 Million |
| 15 Jul, 2024 | 6.95 | 7.03 | 6.91 | 6.92 | 8.75 Million |
| 12 Jul, 2024 | 7.0 | 7.05 | 6.93 | 7.0 | 9.87 Million |
| 11 Jul, 2024 | 6.88 | 6.99 | 6.82 | 6.98 | 14.61 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B