Asian Star Anchor Chain Co., Ltd. Jiangsu (601890.SS)
CNY 8.65
(-1.93%)
CNY 8.65
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.66 | 7.85 | 7.61 | 7.65 | 27.62 Million |
| 14 Oct, 2024 | 7.69 | 7.81 | 7.58 | 7.77 | 27.77 Million |
| 11 Oct, 2024 | 7.82 | 7.82 | 7.45 | 7.55 | 25.75 Million |
| 10 Oct, 2024 | 7.75 | 8.14 | 7.67 | 7.86 | 36.22 Million |
| 09 Oct, 2024 | 8.1 | 8.18 | 7.67 | 7.7 | 46.38 Million |
| 08 Oct, 2024 | 8.73 | 8.73 | 7.86 | 8.33 | 76.6 Million |
| 30 Sep, 2024 | 7.65 | 8.0 | 7.47 | 7.94 | 57.07 Million |
| 27 Sep, 2024 | 7.16 | 7.37 | 7.11 | 7.36 | 23.36 Million |
| 26 Sep, 2024 | 6.91 | 7.09 | 6.86 | 7.09 | 19.95 Million |
| 25 Sep, 2024 | 6.85 | 7.03 | 6.85 | 6.93 | 24.48 Million |
HGV
002484
CFSU
SIDO
3446
DIVIO-B