Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 9.09
(1.11%)
CNY 9.09
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9.71 | 9.75 | 9.14 | 9.29 | 52.85 Million |
| 26 Feb, 2025 | 9.63 | 9.87 | 9.59 | 9.77 | 32.7 Million |
| 25 Feb, 2025 | 9.58 | 9.82 | 9.45 | 9.7 | 50.65 Million |
| 24 Feb, 2025 | 9.8 | 9.94 | 9.61 | 9.74 | 50.65 Million |
| 21 Feb, 2025 | 9.1 | 10.11 | 9.03 | 9.98 | 93.96 Million |
| 20 Feb, 2025 | 8.7 | 9.35 | 8.6 | 9.2 | 77.4 Million |
| 19 Feb, 2025 | 8.48 | 8.82 | 8.46 | 8.79 | 49.75 Million |
| 18 Feb, 2025 | 8.4 | 8.78 | 8.26 | 8.49 | 56.89 Million |
| 17 Feb, 2025 | 8.1 | 8.41 | 8.04 | 8.41 | 40.73 Million |
| 14 Feb, 2025 | 8.09 | 8.16 | 7.98 | 8.06 | 20.57 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN