Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 9.09
(1.11%)
CNY 9.09
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 10.13 | 10.19 | 9.52 | 9.71 | 32.17 Million |
| 12 Mar, 2025 | 9.95 | 10.31 | 9.95 | 10.16 | 49.48 Million |
| 11 Mar, 2025 | 9.1 | 10.0 | 9.08 | 9.94 | 53.55 Million |
| 10 Mar, 2025 | 9.33 | 9.45 | 9.16 | 9.32 | 22.54 Million |
| 07 Mar, 2025 | 9.16 | 9.28 | 9.1 | 9.2 | 18.95 Million |
| 06 Mar, 2025 | 9.18 | 9.29 | 9.11 | 9.2 | 30.08 Million |
| 05 Mar, 2025 | 9.04 | 9.38 | 9.04 | 9.18 | 33.88 Million |
| 04 Mar, 2025 | 8.97 | 9.13 | 8.94 | 9.07 | 22.5 Million |
| 03 Mar, 2025 | 9.16 | 9.2 | 8.92 | 9.05 | 22.5 Million |
| 28 Feb, 2025 | 9.15 | 9.25 | 8.86 | 9.0 | 47.71 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN