Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 9.09
(1.11%)
CNY 9.09
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 9.2 | 9.49 | 9.07 | 9.35 | 14.46 Million |
| 26 Mar, 2025 | 9.13 | 9.33 | 9.13 | 9.22 | 6.75 Million |
| 25 Mar, 2025 | 9.3 | 9.34 | 9.05 | 9.19 | 11.06 Million |
| 24 Mar, 2025 | 9.47 | 9.49 | 9.13 | 9.3 | 12.93 Million |
| 21 Mar, 2025 | 9.42 | 9.53 | 9.27 | 9.47 | 15.7 Million |
| 20 Mar, 2025 | 9.63 | 9.63 | 9.39 | 9.42 | 16.41 Million |
| 19 Mar, 2025 | 9.73 | 9.9 | 9.61 | 9.67 | 14.15 Million |
| 18 Mar, 2025 | 9.72 | 9.86 | 9.62 | 9.78 | 15.12 Million |
| 17 Mar, 2025 | 9.87 | 9.92 | 9.66 | 9.75 | 21.49 Million |
| 14 Mar, 2025 | 9.72 | 10.11 | 9.62 | 9.92 | 35.39 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN