Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 8.99
(0.45%)
CNY 8.99
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.58 | 9.6 | 9.26 | 9.29 | 11.34 Million |
| 21 May, 2025 | 9.65 | 9.69 | 9.5 | 9.64 | 7.05 Million |
| 20 May, 2025 | 9.75 | 9.75 | 9.58 | 9.66 | 8.48 Million |
| 19 May, 2025 | 9.77 | 9.83 | 9.65 | 9.75 | 8.36 Million |
| 16 May, 2025 | 9.55 | 9.72 | 9.53 | 9.66 | 5.75 Million |
| 15 May, 2025 | 9.76 | 9.78 | 9.57 | 9.6 | 8.37 Million |
| 14 May, 2025 | 9.8 | 9.89 | 9.72 | 9.79 | 9.27 Million |
| 13 May, 2025 | 9.77 | 10.04 | 9.71 | 9.8 | 25.13 Million |
| 12 May, 2025 | 9.7 | 9.76 | 9.59 | 9.69 | 11.21 Million |
| 09 May, 2025 | 9.54 | 9.73 | 9.32 | 9.67 | 18.37 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN