Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 8.99
(0.45%)
CNY 8.99
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.12 | 9.2 | 9.11 | 9.17 | 667.4 Thousand |
| 19 Jun, 2025 | 9.28 | 9.34 | 9.16 | 9.25 | 2.14 Million |
| 18 Jun, 2025 | 9.06 | 9.18 | 9.02 | 9.18 | 731.5 Thousand |
| 17 Jun, 2025 | 9.14 | 9.14 | 9.03 | 9.03 | 544.78 Thousand |
| 16 Jun, 2025 | 9.07 | 9.19 | 9.02 | 9.14 | 868.3 Thousand |
| 13 Jun, 2025 | 9.3 | 9.36 | 9.06 | 9.07 | 11.24 Million |
| 12 Jun, 2025 | 9.3 | 9.48 | 9.2 | 9.32 | 14.3 Million |
| 11 Jun, 2025 | 9.31 | 9.56 | 9.28 | 9.32 | 14.91 Million |
| 10 Jun, 2025 | 9.72 | 9.72 | 9.19 | 9.29 | 17.89 Million |
| 09 Jun, 2025 | 9.74 | 9.8 | 9.62 | 9.7 | 13.64 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN