Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 7.99
(-0.13%)
CNY 7.99
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.31 | 7.34 | 7.05 | 7.09 | 12.37 Million |
| 02 Jan, 2025 | 7.51 | 7.6 | 7.21 | 7.28 | 12.33 Million |
| 31 Dec, 2024 | 7.81 | 7.84 | 7.54 | 7.54 | 11.92 Million |
| 30 Dec, 2024 | 7.76 | 7.83 | 7.7 | 7.81 | 8.43 Million |
| 27 Dec, 2024 | 7.75 | 7.88 | 7.68 | 7.79 | 9.15 Million |
| 26 Dec, 2024 | 7.7 | 7.79 | 7.66 | 7.74 | 7.15 Million |
| 25 Dec, 2024 | 7.82 | 7.82 | 7.6 | 7.7 | 10.42 Million |
| 24 Dec, 2024 | 7.8 | 7.87 | 7.73 | 7.8 | 9.23 Million |
| 23 Dec, 2024 | 8.03 | 8.09 | 7.7 | 7.72 | 17.27 Million |
| 20 Dec, 2024 | 7.97 | 8.1 | 7.91 | 8.07 | 9.82 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN