Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 8.99
(0.45%)
CNY 8.99
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.98 | 9.03 | 8.94 | 8.99 | 417.4 Thousand |
| 30 May, 2025 | 9.19 | 9.19 | 8.92 | 8.99 | 8.66 Million |
| 29 May, 2025 | 9.04 | 9.21 | 9.03 | 9.15 | 7.65 Million |
| 28 May, 2025 | 9.12 | 9.2 | 8.96 | 9.0 | 7.87 Million |
| 27 May, 2025 | 9.29 | 9.3 | 9.04 | 9.1 | 9.29 Million |
| 26 May, 2025 | 9.28 | 9.34 | 9.19 | 9.27 | 6.31 Million |
| 23 May, 2025 | 9.3 | 9.42 | 9.22 | 9.22 | 7 Million |
| 22 May, 2025 | 9.58 | 9.6 | 9.26 | 9.29 | 11.34 Million |
| 21 May, 2025 | 9.65 | 9.69 | 9.5 | 9.64 | 7.05 Million |
| 20 May, 2025 | 9.75 | 9.75 | 9.58 | 9.66 | 8.48 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN