Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 8.62
(0.82%)
CNY 8.62
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.53 | 8.7 | 8.43 | 8.62 | 8.58 Million |
| 14 Apr, 2025 | 8.85 | 8.87 | 8.57 | 8.6 | 7.01 Million |
| 11 Apr, 2025 | 8.32 | 8.67 | 8.31 | 8.6 | 15.81 Million |
| 10 Apr, 2025 | 8.38 | 8.61 | 8.3 | 8.38 | 16.79 Million |
| 09 Apr, 2025 | 7.78 | 8.43 | 7.46 | 8.29 | 20.75 Million |
| 08 Apr, 2025 | 7.9 | 8.15 | 7.68 | 8.03 | 28.64 Million |
| 07 Apr, 2025 | 8.31 | 8.55 | 8.31 | 8.31 | 12.33 Million |
| 03 Apr, 2025 | 9.46 | 9.54 | 9.1 | 9.23 | 13.79 Million |
| 02 Apr, 2025 | 9.68 | 9.76 | 9.47 | 9.54 | 11.43 Million |
| 01 Apr, 2025 | 9.61 | 9.8 | 9.58 | 9.74 | 16.31 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN