Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 9.09
(1.11%)
CNY 9.09
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.25 | 8.28 | 8.07 | 8.09 | 22.36 Million |
| 12 Feb, 2025 | 8.17 | 8.28 | 8.14 | 8.27 | 20.88 Million |
| 11 Feb, 2025 | 8.24 | 8.26 | 8.07 | 8.18 | 19.15 Million |
| 10 Feb, 2025 | 8.31 | 8.35 | 8.18 | 8.24 | 26.71 Million |
| 07 Feb, 2025 | 8.25 | 8.45 | 8.15 | 8.33 | 40.76 Million |
| 06 Feb, 2025 | 7.94 | 8.29 | 7.93 | 8.25 | 42.22 Million |
| 05 Feb, 2025 | 7.92 | 8.08 | 7.71 | 7.99 | 27.5 Million |
| 27 Jan, 2025 | 8.11 | 8.2 | 7.9 | 7.9 | 26.13 Million |
| 24 Jan, 2025 | 8.11 | 8.22 | 8.0 | 8.15 | 28.09 Million |
| 23 Jan, 2025 | 8.18 | 8.4 | 8.08 | 8.09 | 40.51 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN