Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 9.09
(1.11%)
CNY 9.09
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8.0 | 8.44 | 7.93 | 8.22 | 60.92 Million |
| 21 Jan, 2025 | 8.02 | 8.14 | 7.88 | 8.02 | 30.17 Million |
| 20 Jan, 2025 | 8.03 | 8.16 | 7.89 | 7.99 | 37.65 Million |
| 17 Jan, 2025 | 7.8 | 8.1 | 7.74 | 7.99 | 65.62 Million |
| 16 Jan, 2025 | 7.41 | 8.13 | 7.39 | 7.92 | 74.89 Million |
| 15 Jan, 2025 | 7.7 | 7.7 | 7.32 | 7.39 | 37.88 Million |
| 14 Jan, 2025 | 7.4 | 7.73 | 7.4 | 7.7 | 34.33 Million |
| 13 Jan, 2025 | 7.35 | 7.58 | 7.28 | 7.46 | 28.2 Million |
| 10 Jan, 2025 | 7.5 | 7.86 | 7.35 | 7.5 | 55.42 Million |
| 09 Jan, 2025 | 6.86 | 7.58 | 6.85 | 7.35 | 46.14 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN