Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 9.09
(1.11%)
CNY 9.09
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.8 | 7.87 | 7.73 | 7.8 | 9.23 Million |
| 23 Dec, 2024 | 8.03 | 8.09 | 7.7 | 7.72 | 17.27 Million |
| 20 Dec, 2024 | 7.97 | 8.1 | 7.91 | 8.07 | 9.82 Million |
| 19 Dec, 2024 | 7.91 | 8.0 | 7.86 | 7.97 | 11.89 Million |
| 18 Dec, 2024 | 8.05 | 8.09 | 7.97 | 8.0 | 9.95 Million |
| 17 Dec, 2024 | 8.21 | 8.21 | 7.98 | 8.03 | 12.62 Million |
| 16 Dec, 2024 | 8.4 | 8.51 | 8.16 | 8.21 | 16.26 Million |
| 13 Dec, 2024 | 8.43 | 8.43 | 8.22 | 8.27 | 17.69 Million |
| 12 Dec, 2024 | 8.46 | 8.5 | 8.33 | 8.48 | 12.94 Million |
| 11 Dec, 2024 | 8.33 | 8.61 | 8.32 | 8.44 | 15.82 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN