Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 9.09
(1.11%)
CNY 9.09
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.59 | 8.62 | 8.33 | 8.36 | 21.23 Million |
| 09 Dec, 2024 | 8.48 | 8.51 | 8.28 | 8.3 | 15.89 Million |
| 06 Dec, 2024 | 8.56 | 8.56 | 8.32 | 8.48 | 16.75 Million |
| 05 Dec, 2024 | 8.63 | 8.72 | 8.5 | 8.54 | 19.9 Million |
| 04 Dec, 2024 | 8.32 | 8.74 | 8.24 | 8.54 | 30.66 Million |
| 03 Dec, 2024 | 8.4 | 8.43 | 8.23 | 8.36 | 14.16 Million |
| 02 Dec, 2024 | 8.28 | 8.41 | 8.27 | 8.36 | 12.31 Million |
| 29 Nov, 2024 | 8.13 | 8.34 | 8.08 | 8.28 | 11.12 Million |
| 28 Nov, 2024 | 8.29 | 8.31 | 8.13 | 8.14 | 10.36 Million |
| 27 Nov, 2024 | 8.0 | 8.32 | 7.78 | 8.3 | 18.69 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN