Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 9.09
(1.11%)
CNY 9.09
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9.1 | 9.22 | 8.82 | 8.93 | 31.02 Million |
| 11 Nov, 2024 | 8.66 | 9.04 | 8.6 | 9.03 | 32.29 Million |
| 08 Nov, 2024 | 8.84 | 8.96 | 8.64 | 8.66 | 28.45 Million |
| 07 Nov, 2024 | 8.39 | 8.75 | 8.34 | 8.75 | 32.07 Million |
| 06 Nov, 2024 | 8.61 | 8.69 | 8.4 | 8.46 | 30.36 Million |
| 05 Nov, 2024 | 8.43 | 8.67 | 8.36 | 8.61 | 27.82 Million |
| 04 Nov, 2024 | 8.35 | 8.49 | 8.32 | 8.43 | 12.77 Million |
| 01 Nov, 2024 | 8.54 | 8.68 | 8.23 | 8.32 | 22.39 Million |
| 31 Oct, 2024 | 8.46 | 8.63 | 8.3 | 8.58 | 29.55 Million |
| 30 Oct, 2024 | 8.37 | 8.52 | 8.29 | 8.39 | 22.02 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN