Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 9.09
(1.11%)
CNY 9.09
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.89 | 7.94 | 7.6 | 7.6 | 18.32 Million |
| 14 Oct, 2024 | 7.76 | 7.93 | 7.54 | 7.92 | 23.7 Million |
| 11 Oct, 2024 | 8.19 | 8.21 | 7.6 | 7.72 | 27.75 Million |
| 10 Oct, 2024 | 8.58 | 8.7 | 8.18 | 8.19 | 29.56 Million |
| 09 Oct, 2024 | 8.99 | 8.99 | 8.4 | 8.42 | 40.04 Million |
| 08 Oct, 2024 | 9.28 | 9.28 | 8.51 | 9.12 | 59.18 Million |
| 30 Sep, 2024 | 8.19 | 8.55 | 8.11 | 8.44 | 54.63 Million |
| 27 Sep, 2024 | 7.51 | 7.91 | 7.51 | 7.87 | 23.98 Million |
| 26 Sep, 2024 | 7.07 | 7.45 | 7.05 | 7.44 | 21.23 Million |
| 25 Sep, 2024 | 7.12 | 7.31 | 7.09 | 7.1 | 18.29 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN