Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 9.09
(1.11%)
CNY 9.09
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.91 | 6.94 | 6.78 | 6.92 | 14.64 Million |
| 06 Sep, 2024 | 6.81 | 7.01 | 6.73 | 6.91 | 21.02 Million |
| 05 Sep, 2024 | 6.76 | 6.97 | 6.72 | 6.88 | 21.02 Million |
| 04 Sep, 2024 | 7.0 | 7.03 | 6.67 | 6.83 | 41.97 Million |
| 03 Sep, 2024 | 6.71 | 7.4 | 6.67 | 7.27 | 51.3 Million |
| 02 Sep, 2024 | 6.69 | 6.99 | 6.6 | 6.81 | 51.3 Million |
| 01 Sep, 2024 | 6.69 | 6.99 | 6.6 | 6.81 | 26.71 Million |
| 30 Aug, 2024 | 6.48 | 6.76 | 6.43 | 6.67 | 17.81 Million |
| 29 Aug, 2024 | 6.23 | 6.49 | 6.21 | 6.47 | 17.81 Million |
| 28 Aug, 2024 | 6.26 | 6.37 | 6.23 | 6.27 | 11.47 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN