Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 9.09
(1.11%)
CNY 9.09
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.38 | 6.4 | 6.26 | 6.29 | 7.65 Million |
| 26 Aug, 2024 | 6.24 | 6.49 | 6.24 | 6.39 | 11.85 Million |
| 25 Aug, 2024 | 6.24 | 6.49 | 6.24 | 6.39 | 11.85 Million |
| 23 Aug, 2024 | 6.49 | 6.5 | 6.26 | 6.26 | 13.75 Million |
| 22 Aug, 2024 | 6.53 | 6.74 | 6.37 | 6.44 | 26.28 Million |
| 21 Aug, 2024 | 6.13 | 6.34 | 6.12 | 6.25 | 26.28 Million |
| 20 Aug, 2024 | 6.25 | 6.3 | 6.13 | 6.17 | 7.11 Million |
| 19 Aug, 2024 | 6.28 | 6.34 | 6.2 | 6.23 | 8.65 Million |
| 18 Aug, 2024 | 6.28 | 6.34 | 6.2 | 6.23 | 8.65 Million |
| 16 Aug, 2024 | 6.44 | 6.52 | 6.31 | 6.31 | 9.16 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN