Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 9.09
(1.11%)
CNY 9.09
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.86 | 7.06 | 6.84 | 7.06 | 14.86 Million |
| 23 Sep, 2024 | 6.92 | 6.99 | 6.84 | 6.86 | 7.89 Million |
| 20 Sep, 2024 | 7.04 | 7.06 | 6.89 | 6.92 | 8.98 Million |
| 19 Sep, 2024 | 7.03 | 7.12 | 6.96 | 7.02 | 12.67 Million |
| 18 Sep, 2024 | 6.93 | 7.05 | 6.78 | 7.03 | 10.25 Million |
| 13 Sep, 2024 | 7.06 | 7.11 | 6.84 | 6.93 | 11.53 Million |
| 12 Sep, 2024 | 6.95 | 7.19 | 6.92 | 7.09 | 15.92 Million |
| 11 Sep, 2024 | 6.89 | 7.08 | 6.83 | 7.02 | 15.92 Million |
| 10 Sep, 2024 | 6.86 | 6.98 | 6.7 | 6.96 | 15.62 Million |
| 09 Sep, 2024 | 6.91 | 6.94 | 6.78 | 6.92 | 15.62 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN