Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 9.09
(1.11%)
CNY 9.09
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.6 | 8.65 | 8.37 | 8.38 | 30.87 Million |
| 28 Oct, 2024 | 8.66 | 8.67 | 8.39 | 8.62 | 39.16 Million |
| 25 Oct, 2024 | 8.8 | 8.81 | 8.52 | 8.72 | 38.56 Million |
| 24 Oct, 2024 | 8.37 | 8.81 | 8.37 | 8.76 | 57.12 Million |
| 23 Oct, 2024 | 8.27 | 8.5 | 8.15 | 8.36 | 41.2 Million |
| 22 Oct, 2024 | 8.1 | 8.2 | 8.0 | 8.16 | 21.66 Million |
| 21 Oct, 2024 | 8.05 | 8.29 | 7.97 | 8.13 | 31.16 Million |
| 18 Oct, 2024 | 7.65 | 8.17 | 7.64 | 8.03 | 32.55 Million |
| 17 Oct, 2024 | 7.89 | 7.94 | 7.69 | 7.71 | 22.54 Million |
| 16 Oct, 2024 | 7.5 | 7.97 | 7.45 | 7.87 | 28.06 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN