Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 9.09
(1.11%)
CNY 9.09
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.49 | 6.67 | 6.43 | 6.45 | 11.85 Million |
| 01 Aug, 2024 | 6.65 | 6.69 | 6.48 | 6.5 | 10.28 Million |
| 31 Jul, 2024 | 6.26 | 6.65 | 6.21 | 6.65 | 17.83 Million |
| 30 Jul, 2024 | 6.31 | 6.35 | 6.21 | 6.27 | 10.19 Million |
| 29 Jul, 2024 | 6.53 | 6.54 | 6.33 | 6.36 | 9.08 Million |
| 26 Jul, 2024 | 6.4 | 6.55 | 6.4 | 6.5 | 6.99 Million |
| 25 Jul, 2024 | 6.36 | 6.53 | 6.31 | 6.4 | 8.01 Million |
| 24 Jul, 2024 | 6.59 | 6.63 | 6.35 | 6.37 | 14.77 Million |
| 23 Jul, 2024 | 6.78 | 6.81 | 6.6 | 6.61 | 9.01 Million |
| 22 Jul, 2024 | 6.83 | 6.89 | 6.72 | 6.78 | 7.91 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN