Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 9.09
(1.11%)
CNY 9.09
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.56 | 6.9 | 6.56 | 6.76 | 15.12 Million |
| 04 Jul, 2024 | 6.76 | 6.8 | 6.59 | 6.64 | 15.35 Million |
| 03 Jul, 2024 | 6.58 | 6.93 | 6.55 | 6.83 | 21.44 Million |
| 02 Jul, 2024 | 6.99 | 6.99 | 6.6 | 6.65 | 30.41 Million |
| 01 Jul, 2024 | 7.25 | 7.33 | 6.77 | 7.02 | 22.32 Million |
| 28 Jun, 2024 | 7.27 | 7.49 | 7.24 | 7.26 | 14.4 Million |
| 27 Jun, 2024 | 7.51 | 7.54 | 7.29 | 7.31 | 13.4 Million |
| 26 Jun, 2024 | 7.36 | 7.59 | 7.27 | 7.57 | 13.39 Million |
| 25 Jun, 2024 | 7.28 | 7.46 | 7.19 | 7.41 | 16.57 Million |
| 24 Jun, 2024 | 7.3 | 7.56 | 7.23 | 7.23 | 17.94 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN