Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 9.09
(1.11%)
CNY 9.09
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.58 | 7.66 | 7.1 | 7.14 | 21.7 Million |
| 05 Jun, 2024 | 7.83 | 7.84 | 7.55 | 7.57 | 10.53 Million |
| 04 Jun, 2024 | 7.74 | 7.82 | 7.45 | 7.81 | 14.33 Million |
| 03 Jun, 2024 | 7.96 | 7.96 | 7.7 | 7.75 | 12.24 Million |
| 31 May, 2024 | 7.93 | 8.07 | 7.89 | 7.96 | 8.77 Million |
| 30 May, 2024 | 7.93 | 8.05 | 7.84 | 7.92 | 10.09 Million |
| 29 May, 2024 | 7.9 | 8.05 | 7.88 | 7.92 | 7.09 Million |
| 28 May, 2024 | 8.09 | 8.1 | 7.89 | 7.94 | 9.69 Million |
| 27 May, 2024 | 7.94 | 8.07 | 7.65 | 8.06 | 19.74 Million |
| 24 May, 2024 | 8.04 | 8.15 | 7.91 | 7.93 | 15.22 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN