Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 9.09
(1.11%)
CNY 9.09
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.63 | 8.69 | 8.56 | 8.64 | 11.61 Million |
| 08 May, 2024 | 8.77 | 8.8 | 8.49 | 8.53 | 17.36 Million |
| 07 May, 2024 | 8.69 | 8.9 | 8.62 | 8.79 | 17.01 Million |
| 06 May, 2024 | 8.5 | 8.78 | 8.46 | 8.68 | 21.98 Million |
| 30 Apr, 2024 | 8.63 | 8.63 | 8.34 | 8.38 | 16.78 Million |
| 29 Apr, 2024 | 8.47 | 8.7 | 8.46 | 8.61 | 16.23 Million |
| 26 Apr, 2024 | 8.1 | 8.52 | 8.03 | 8.45 | 26.34 Million |
| 25 Apr, 2024 | 8.0 | 8.3 | 7.93 | 8.12 | 19.86 Million |
| 24 Apr, 2024 | 7.73 | 8.02 | 7.64 | 8.02 | 21.9 Million |
| 23 Apr, 2024 | 7.88 | 7.96 | 7.67 | 7.73 | 16.1 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN