Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 8.99
(0.22%)
CNY 8.99
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.33 | 8.46 | 8.28 | 8.44 | 17.32 Million |
| 08 Apr, 2024 | 8.79 | 8.83 | 8.31 | 8.33 | 26.86 Million |
| 03 Apr, 2024 | 8.79 | 9.0 | 8.64 | 8.78 | 21.29 Million |
| 02 Apr, 2024 | 8.91 | 8.94 | 8.7 | 8.85 | 19.81 Million |
| 01 Apr, 2024 | 8.56 | 9.07 | 8.56 | 8.91 | 34.59 Million |
| 29 Mar, 2024 | 8.75 | 8.85 | 8.37 | 8.5 | 28.95 Million |
| 28 Mar, 2024 | 8.56 | 8.99 | 8.56 | 8.75 | 24.12 Million |
| 27 Mar, 2024 | 8.97 | 8.99 | 8.57 | 8.6 | 22.74 Million |
| 26 Mar, 2024 | 9.24 | 9.27 | 8.85 | 8.93 | 21.85 Million |
| 25 Mar, 2024 | 9.52 | 9.66 | 9.19 | 9.21 | 20.58 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN