Sichuan Em Technology Co., Ltd. (601208.SS)
CNY 8.99
(0.22%)
CNY 8.99
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.88 | 7.96 | 7.67 | 7.73 | 16.1 Million |
| 22 Apr, 2024 | 8.02 | 8.05 | 7.75 | 7.86 | 18.64 Million |
| 19 Apr, 2024 | 8.02 | 8.08 | 7.75 | 8.06 | 25.05 Million |
| 18 Apr, 2024 | 8.2 | 8.26 | 7.92 | 8.1 | 19.15 Million |
| 17 Apr, 2024 | 8.06 | 8.34 | 8.04 | 8.23 | 25.18 Million |
| 16 Apr, 2024 | 8.45 | 8.49 | 7.97 | 7.99 | 29.42 Million |
| 15 Apr, 2024 | 8.69 | 8.94 | 8.35 | 8.55 | 41.18 Million |
| 12 Apr, 2024 | 8.62 | 9.06 | 8.62 | 8.85 | 36.12 Million |
| 11 Apr, 2024 | 8.43 | 8.75 | 8.35 | 8.62 | 24.18 Million |
| 10 Apr, 2024 | 8.44 | 8.6 | 8.33 | 8.48 | 22.63 Million |
BNK
GUARD
044380
ELEC
KSTN
VIN